logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 3:59PM >>      ABB India 5847.95  [ 0.05% ]    ACC 1980  [ 0.77% ]    Ambuja Cements 589.95 [ -0.35% ]    Asian Paints Ltd. 2484.6  [ 1.69% ]    Axis Bank Ltd. 1165.4 [ -0.85% ]    Bajaj Auto 8341.85 [ -1.41% ]    Bank of Baroda 239.75 [ -0.54% ]    Bharti Airtel 2030.3 [ -0.11% ]    Bharat Heavy Ele 258.2  [ 0.76% ]    Bharat Petroleum 355.5  [ 1.44% ]    Britannia Ind. 5831.95 [ -0.88% ]    Cipla 1488.15 [ -1.50% ]    Coal India 382.9 [ -0.39% ]    Colgate Palm. 2454.45 [ -0.46% ]    Dabur India 513.9  [ 0.22% ]    DLF Ltd. 842.8  [ 1.37% ]    Dr. Reddy's Labs 1283.9 [ -2.00% ]    GAIL (India) 192.65 [ -0.26% ]    Grasim Inds. 2815  [ 1.26% ]    HCL Technologies 1708.7 [ -0.11% ]    HDFC Bank 2001.5  [ 0.72% ]    Hero MotoCorp 4297.15 [ -0.22% ]    Hindustan Unilever L 2393 [ -0.72% ]    Hindalco Indus. 685.85 [ -0.96% ]    ICICI Bank 1441.6  [ 0.42% ]    Indian Hotels Co 740.2  [ 0.41% ]    IndusInd Bank 850.7 [ -0.44% ]    Infosys L 1638.65  [ 0.69% ]    ITC Ltd. 417.05  [ 0.22% ]    Jindal St & Pwr 950.8 [ -0.28% ]    Kotak Mahindra Bank 2224.5  [ 3.61% ]    L&T 3605.7  [ 0.68% ]    Lupin Ltd. 1923.3 [ -2.74% ]    Mahi. & Mahi 3157.55 [ -0.10% ]    Maruti Suzuki India 12419.85 [ -0.81% ]    MTNL 49.41 [ -0.58% ]    Nestle India 2417.9 [ -0.21% ]    NIIT Ltd. 125.35 [ -0.59% ]    NMDC Ltd. 68.32  [ 0.09% ]    NTPC 343.2  [ 1.64% ]    ONGC 243.25  [ 0.72% ]    Punj. NationlBak 112 [ -0.44% ]    Power Grid Corpo 297.85  [ 0.63% ]    Reliance Inds. 1538.8 [ -0.16% ]    SBI 812.8  [ 0.72% ]    Vedanta 456.2  [ 0.41% ]    Shipping Corpn. 225.8 [ -1.10% ]    Sun Pharma. 1672.85 [ -0.41% ]    Tata Chemicals 927.25 [ -0.20% ]    Tata Consumer Produc 1097.4 [ -0.44% ]    Tata Motors 693.25  [ 0.64% ]    Tata Steel 161.95 [ -0.28% ]    Tata Power Co. 400.85 [ -0.07% ]    Tata Consultancy 3406.35 [ -0.16% ]    Tech Mahindra 1635.05  [ 0.64% ]    UltraTech Cement 12416  [ 0.55% ]    United Spirits 1364.75 [ -1.28% ]    Wipro 269.3  [ 0.62% ]    Zee Entertainment En 145.65  [ 0.45% ]

Indian Indices

  • Sensex
    83469.48

    -243.03
    (-0.29 %)

  • NSE Index
    25469.45

    -53.05
    (-0.21 %)

  • BSE 1000
    11006.31

    -15.19
    (-0.14 %)

  • BSE 100LCTMC
    9397.52

    -27.80
    (-0.29 %)

  • BSE Auto
    53518.17

    + 175.91
    (+ 0.33 %)

  • BSE BasicMat
    7876.6

    -38.93
    (-0.49 %)

  • BSE Bharat22
    8609.57

    -31.16
    (-0.36 %)

  • BSE CDGSI
    9594.98

    + 14.76
    (+ 0.15 %)

  • BSE CPSE
    3959.13

    -11.69
    (-0.29 %)

  • BSE DFRGI
    1656.71

    + 1.52
    (+ 0.09 %)

  • BSE DSI
    1007.17

    -2.02
    (-0.20 %)

  • BSE Energy
    12033.4

    -123.87
    (-1.02 %)

  • BSE EVI
    963.76

    -10.85
    (-1.11 %)

  • BSE Finance
    12822.05

    + 3.60
    (+ 0.03 %)

  • BSE FOCUSIT
    45219.43

    -398.53
    (-0.87 %)

  • BSE Ind.Manu
    1036.7

    -1.70
    (-0.16 %)

  • BSE Industri
    15123.23

    -5.22
    (-0.03 %)

  • BSE Infra
    606.14

    -0.51
    (-0.08 %)

  • BSE IPO
    15502.68

    + 137.50
    (+ 0.89 %)

  • BSE LargeCap
    9801.86

    -26.57
    (-0.27 %)

  • BSE LVI
    1873.41

    + 1.58
    (+ 0.08 %)

  • BSE MCSI
    17004.62

    -104.81
    (-0.61 %)

  • BSE Metal
    31162.11

    -485.63
    (-1.53 %)

  • BSE Midcap
    46697.72

    -50.69
    (-0.11 %)

  • BSE Momen
    2215.19

    -1.83
    (-0.08 %)

  • BSE Oil&Gas
    28173.73

    -379.34
    (-1.33 %)

  • BSE PBI
    20522.09

    -3.95
    (-0.02 %)

  • BSE Power
    6923.86

    + 7.05
    (+ 0.10 %)

  • BSE Quality
    1877.26

    + 0.13
    (+ 0.01 %)

  • BSE Realty
    7505.94

    -120.38
    (-1.58 %)

  • BSE SCSI
    8258.32

    + 40.92
    (+ 0.50 %)

  • BSE Sensex50
    26589.79

    -71.24
    (-0.27 %)

  • BSE Services
    1622.76

    + 8.37
    (+ 0.52 %)

  • BSE Smallcap
    54780.27

    + 221.42
    (+ 0.41 %)

  • BSE SME IPO
    106297.24

    + 734.90
    (+ 0.70 %)

  • BSE Telecom
    3092.63

    -17.95
    (-0.58 %)

  • BSE_Bankex
    63931.24

    -105.58
    (-0.16 %)

  • BSE_CDS
    60250.65

    + 228.98
    (+ 0.38 %)

  • BSE_CGS
    72095.8

    -57.76
    (-0.08 %)

  • BSE_FMCG
    20566.31

    + 140.42
    (+ 0.69 %)

  • BSE_HCS
    44472.96

    -42.08
    (-0.09 %)

  • BSE_IT
    37892.75

    -283.34
    (-0.74 %)

  • BSE_PSU
    19944.39

    -73.45
    (-0.37 %)

  • BSE100ESG
    425.76

    -1.25
    (-0.29 %)

  • BSE150MC
    16248.44

    -10.55
    (-0.06 %)

  • BSE200
    11550.91

    -30.50
    (-0.26 %)

  • BSE200EQUALW
    13172.66

    -15.70
    (-0.12 %)

  • BSE250LMC
    10954.25

    -27.25
    (-0.25 %)

  • BSE250SC
    7089.67

    + 31.67
    (+ 0.45 %)

  • BSE400MSC
    12315.03

    + 14.66
    (+ 0.12 %)

  • BSE500
    36933.49

    -65.53
    (-0.18 %)

  • BSECMINSURAN
    2356.75

    + 2.05
    (+ 0.09 %)

  • BSEDollex30
    7991.34

    -24.16
    (-0.30 %)

  • BSEFOCUSMC
    23978.95

    -63.59
    (-0.26 %)

  • BSEIndia150
    19009.9

    -53.62
    (-0.28 %)

  • BSEINTERNECO
    3060.89

    + 2.10
    (+ 0.07 %)

  • BSENAT
    26672.26

    -78.61
    (-0.29 %)

  • BSEPOWENERGY
    3900.31

    -16.44
    (-0.42 %)

  • BSEPREMCONSU
    5333.95

    + 9.23
    (+ 0.17 %)

  • BSESECLEADER
    15541.35

    -58.79
    (-0.38 %)

  • BSESELECTBG
    4339.31

    -27.95
    (-0.64 %)

  • BSESELIPO
    4923.94

    + 26.71
    (+ 0.55 %)

  • BSESEN606535
    34656.8

    -107.79
    (-0.31 %)

  • BSESENSEX60
    34263.6

    -105.30
    (-0.31 %)

  • BSESENSEXEW
    80250.86

    -163.87
    (-0.20 %)

  • BSESensexN30
    39021.66

    -127.67
    (-0.33 %)

  • BSESensexN50
    85038.67

    -347.89
    (-0.41 %)

  • BSETECk
    18624.32

    -159.53
    (-0.85 %)

  • BSEUtilities
    5459.95

    + 14.78
    (+ 0.27 %)

  • DOLLEX
    2242.85

    -5.92
    (-0.26 %)

  • Dollex 100
    3217.76

    -9.73
    (-0.30 %)

  • CNX 100
    26074.6

    -51.45
    (-0.20 %)

  • CNX 200
    14205.5

    -27.75
    (-0.19 %)

  • CNX Auto
    23947.5

    + 94.60
    (+ 0.40 %)

  • CNX Bank
    57207.25

    -49.05
    (-0.09 %)

  • CNX Commo
    8984.95

    -55.20
    (-0.61 %)

  • CNX Consum
    11806.25

    + 17.90
    (+ 0.15 %)

  • CNX DOI
    6129.25

    -15.35
    (-0.25 %)

  • CNX Energy
    36497.4

    -108.45
    (-0.30 %)

  • CNX Fin
    27043.55

    + 26.70
    (+ 0.10 %)

  • CNX FMCG
    55914.5

    + 410.50
    (+ 0.74 %)

  • CNX HighBeta
    3827.05

    -5.40
    (-0.14 %)

  • CNX Infra
    9420.3

    -61.00
    (-0.64 %)

  • CNX IT
    38707.8

    -275.45
    (-0.71 %)

  • CNX LVI
    25468.7

    + 10.90
    (+ 0.04 %)

  • CNX Media
    1731.15

    -10.40
    (-0.60 %)

  • CNX Metal
    9374.6

    -142.80
    (-1.50 %)

  • CNX Midcap
    59305.45

    -110.00
    (-0.19 %)

  • CNX MNC
    29011.35

    + 46.75
    (+ 0.16 %)

  • CNX Pharma
    22199.6

    + 33.70
    (+ 0.15 %)

  • CNX PSE
    10121.75

    -38.75
    (-0.38 %)

  • CNX PSU Bank
    7089.7

    -33.50
    (-0.47 %)

  • CNX Realty
    966.25

    -16.10
    (-1.64 %)

  • CNX Shar 500
    7217.65

    + 1.25
    (+ 0.02 %)

  • CNX Smallcap
    18991.2

    + 96.00
    (+ 0.51 %)

  • CNX SSI
    33643

    -56.00
    (-0.17 %)

  • CNX500
    23546.25

    -26.30
    (-0.11 %)

  • CPSE
    6639.85

    + 2.95
    (+ 0.04 %)

  • LIX 15
    7160.3

    -11.60
    (-0.16 %)

  • LIX15 Midcap
    15532.05

    -2.50
    (-0.02 %)

  • N500MC502525
    16468.45

    -1.10
    (-0.01 %)

  • N500MOM50
    54106.3

    + 113.80
    (+ 0.21 %)

  • N500MUCIFFTT
    14525.3

    -51.80
    (-0.36 %)

  • N500MUCIMFTT
    15341.3

    -15.55
    (-0.10 %)

  • N5HMFMQVLv50
    31804.5

    + 64.65
    (+ 0.20 %)

  • NI 15
    11675.95

    + 22.15
    (+ 0.19 %)

  • NIF Mobility
    21044.35

    + 20.50
    (+ 0.10 %)

  • NIF100A30
    18457

    -9.85
    (-0.05 %)

  • NIF100ESGSL
    4265.7

    -11.05
    (-0.26 %)

  • NIF200A30
    25480.15

    -17.90
    (-0.07 %)

  • NIF200MOME30
    31446.65

    + 16.50
    (+ 0.05 %)

  • NIF500LMSECW
    18204.65

    + 10.25
    (+ 0.06 %)

  • NIF500LOWV50
    22027.55

    + 16.05
    (+ 0.07 %)

  • NIF500QLTY50
    20031.9

    + 17.25
    (+ 0.09 %)

  • NIF500VAL50
    14251.8

    -103.60
    (-0.72 %)

  • NIFALV30
    27134.95

    -39.35
    (-0.14 %)

  • NIFAQLV30
    22667.9

    + 29.20
    (+ 0.13 %)

  • NIFAQVLV30
    20821.9

    -11.60
    (-0.06 %)

  • NIFCOREHOUSE
    16455.4

    -33.95
    (-0.21 %)

  • NIFCORPMAATR
    37182.95

    -132.65
    (-0.36 %)

  • NIFEVNAA
    2935.6

    + 0.55
    (+ 0.02 %)

  • NIFFINSEREXB
    30296.3

    + 135.95
    (+ 0.45 %)

  • NIFFS2550
    29125.95

    + 30.70
    (+ 0.11 %)

  • NIFINDIADIGI
    9177.35

    -31.75
    (-0.34 %)

  • NIFINDIAMANU
    14525

    -49.70
    (-0.34 %)

  • NIFINDIANAC
    11691

    + 1.05
    (+ 0.01 %)

  • NIFMC150M50
    62848.8

    -2.10
    (0.00 %)

  • NIFMC150Q50
    25040

    + 1.25
    (+ 0.00 %)

  • NIFMCSELECT
    13289.05

    -44.40
    (-0.33 %)

  • NIFMICCAP250
    24252.95

    + 109.30
    (+ 0.45 %)

  • NIFMIDSMLFS
    18724.8

    + 16.75
    (+ 0.09 %)

  • NIFMIDSMLHC
    43867.95

    -79.80
    (-0.18 %)

  • NIFMIDSMLITT
    10341.45

    -41.80
    (-0.40 %)

  • NIFMSINDCONS
    19819.35

    -72.05
    (-0.36 %)

  • NIFNONCYCSMR
    16204.4

    + 55.15
    (+ 0.34 %)

  • NIFQLV30
    17337.1

    + 20.90
    (+ 0.12 %)

  • NIFSC250Q50
    28190.35

    + 105.35
    (+ 0.38 %)

  • NIFTOP15EW
    10444.25

    + 3.00
    (+ 0.03 %)

  • NIFTOP20EW
    9291.3

    -2.45
    (-0.03 %)

  • NIFTOTALMAR
    13254.2

    -11.95
    (-0.09 %)

  • Nifty CD
    38394.7

    + 145.90
    (+ 0.38 %)

  • Nifty CM
    4578.95

    + 30.65
    (+ 0.67 %)

  • NIFTY DEF
    8855.95

    + 12.55
    (+ 0.14 %)

  • Nifty Health
    14533.7

    -54.40
    (-0.37 %)

  • Nifty IPO
    2068.8

    + 17.05
    (+ 0.83 %)

  • Nifty LMC250
    16504

    -25.30
    (-0.15 %)

  • Nifty MCap50
    16742.3

    -33.80
    (-0.20 %)

  • Nifty MSC400
    20418.25

    + 20.20
    (+ 0.10 %)

  • NIFTY OILGAS
    11907.45

    -156.75
    (-1.30 %)

  • Nifty PBI
    28240.1

    -1.30
    (0.00 %)

  • Nifty Rural
    15175.05

    + 57.90
    (+ 0.38 %)

  • Nifty SCap50
    9182.6

    + 44.90
    (+ 0.49 %)

  • Nifty TG25
    15235.7

    -69.15
    (-0.45 %)

  • Nifty TL
    23324.2

    + 92.05
    (+ 0.40 %)

  • Nifty100 EWI
    33122.25

    -43.40
    (-0.13 %)

  • Nifty100LV30
    20328.7

    + 6.55
    (+ 0.03 %)

  • Nifty200Q30
    21106.6

    -43.35
    (-0.20 %)

  • Nifty50 EWI
    31894.85

    -49.95
    (-0.16 %)

  • NIFTY500EW
    14623.4

    + 29.15
    (+ 0.20 %)

  • NiftyAlpha50
    52994.85

    + 317.65
    (+ 0.60 %)

  • NiftyHousing
    11593.95

    -32.15
    (-0.28 %)

  • NiftyMCap150
    21862.25

    -23.90
    (-0.11 %)

  • NiftySCap250
    17768.8

    + 84.00
    (+ 0.47 %)

  • NIFTYTOP10EW
    9928.5

    -30.35
    (-0.30 %)

  • NiftyTourism
    9337.35

    + 44.85
    (+ 0.48 %)

  • NMSC400MQ100
    50679.2

    + 182.85
    (+ 0.36 %)

  • NSC250MQ100
    48180.35

    + 292.55
    (+ 0.61 %)

  • NSEMID
    68610.5

    -108.55
    (-0.16 %)

  • NSEQuality30
    5706.4

    + 3.90
    (+ 0.07 %)

  • NV 20
    12929.2

    -33.20
    (-0.26 %)

Global Indices

  • DOW Jones
    42581.78

    + 374.96
    (+ 0.89 %)

  • Nasdaq
    20418.46

    + 5.95
    (+ 0.03 %)

  • S&P 500
    6225.52

    -4.46
    (-0.07 %)

  • Nikkei 225
    39821.28

    + 132.47
    (+ 0.33 %)

  • Hang Seng
    23886.38

    -261.69
    (-1.08 %)

  • Shanghai Compos
    3493.05

    -4.43
    (-0.13 %)

  • Straits Times
    4052.13

    + 4.27
    (+ 0.11 %)

  • FTSE 100
    8860.26

    + 6.08
    (+ 0.07 %)

Forex
  • USDINR 85.7188-0.11
    GBPINR 116.81700.04
  • EURINR 100.6064-0.25
    JPYINR 58.6500-0.84
Market Nav

SELECT ANOTHER COMPANY

Solitaire Machine Tools Ltd.

09 July 2025 | 02:53

Industry >> Engineering - General
Company is not registered in the selected exchange.
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 02/07/2025147148 149 151144124 9773575556

News

Solitaire Machin - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,..

08-Jul-2025 3:45PM

Certificate under Regulation 74(5) of SEBI (DP) Regulations, 2018 for the quarter ended 30th June, 2025

View More

Solitaire Machin - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

01-Jul-2025 2:39PM

Scrutinizer's Report and Declaration of Voting Results of resolutions passed at 33rd Annual General Meeting of the Company

View More

Solitaire Machin - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

01-Jul-2025 2:39PM

Scrutinizer's Report and Declaration of Voting Results of resolutions passed at 33rd Annual General Meeting of the Company

View More

Solitaire Machin - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

01-Jul-2025 2:39PM

Scrutinizer's Report and Declaration of Voting Results of resolutions passed at 33rd Annual General Meeting of the Company

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week4.28
1 Month1.47
3 Months-6.05
6 Months35.36
1 Year35.30
2 Years165.25
3 Years183.86

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
IRCON 9.1720240311950.40862.90
Thermax 36.712024035821.93437.44
Eletro Therm 250.672024034271.50319.43
Craftsm.Auto 39.272025033847.9593.69
Skipper Ltd 6.612024033282.0474.68

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
08/07/2025 172.8011/04/202590.5027/01/2025
31/12/2024 122.7003/07/202460.1028/03/2024
29/12/2023 105.0006/12/202336.8028/03/2023
30/12/2022 71.0030/08/202238.7508/03/2022
31/12/2021 64.7531/12/202121.6018/03/2021
31/12/2020 32.0010/02/202015.5012/05/2020
View More

Corporate Details

Registered Office
Registered & Corporate Office : A-24/25, Krishna Industrial Estate, Gorwa,, Vadodra, Gujarat - 390002

Tel: ,
Email: sales@smtgrinders.com,
Website: http://www.smtgrinders.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: